Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.764,38 -774,63 (-1,24%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 156 | 3 | 0.50 | 0.05 | 0.00 | - | 1 | 7 |
| 5.80 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 28 | 122 |
| 5.10 | 0.00 | - | 1 | 0 | 1.50 | 0.16 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 20 | 1 | 2.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1 | 4 | 2.50 | 0.35 | 0.00 | - | 1 | 11,864 |
| 3.00 | 0.00 | - | 10 | 41 | 3.00 | 0.40 | 0.00 | - | 10 | 83 |
| 1.87 | 0.00 | - | 10 | 64 | 3.50 | 0.60 | 0.00 | - | 2 | 25 |
| 2.60 | +0.17 | +7.00% | 1 | 1,747 | 4.00 | 0.82 | 0.00 | - | 1 | 1,748 |
| 2.41 | 0.00 | - | 1 | 64 | 4.50 | 1.00 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 8 | 1,797 | 5.00 | 1.40 | -0.05 | -3.45% | 1 | 1,720 |
| 1.50 | 0.00 | - | 3 | 274 | 5.50 | 1.70 | 0.00 | - | 6 | 32 |
| 1.10 | +0.32 | +41.03% | 4 | 1,062 | 7.00 | 2.60 | 0.00 | - | 28 | 849 |
| 0.83 | 0.00 | - | 1 | 31 | 8.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 7 | 6 | 9.00 | - | - | - | - | - |
| 0.70 | -0.46 | -39.66% | 106 | 3,360 | 10.00 | 4.60 | 0.00 | - | 5 | 1,011 |
| 0.75 | 0.00 | - | 3 | 4 | 11.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 1,403 | 12.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 9 | 15.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 48 | 18.00 | 11.20 | 0.00 | - | - | 1 |
