Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.168,04 +55,88 (+0,14%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.266,64 -17,14 (-1,34%) Nasdaq Compositive
17.754,15 +36,49 (+0,21%) S&P 500
5.468,68 -0,62 (-0,01%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 156 | 3 | 0.50 | 0.01 | 0.00 | - | 1 | 6 |
| 5.80 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 5 | 122 |
| 5.10 | 0.00 | - | 1 | 0 | 1.50 | 0.16 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 20 | 1 | 2.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1 | 4 | 2.50 | 0.35 | 0.00 | - | 1 | 11,864 |
| 3.00 | 0.00 | - | 10 | 41 | 3.00 | 0.50 | +0.12 | +31.58% | 2 | 86 |
| 1.80 | -0.07 | -3.74% | 12 | 31 | 3.50 | 0.58 | -0.07 | -10.77% | 32 | 57 |
| 1.97 | 0.00 | - | 1 | 1,747 | 4.00 | 0.98 | +0.12 | +13.95% | 1 | 1,748 |
| 1.40 | -0.22 | -13.58% | 3 | 68 | 4.50 | 1.00 | 0.00 | - | 1 | 3 |
| 1.18 | -0.31 | -20.81% | 1 | 1,806 | 5.00 | 1.50 | 0.00 | - | 1 | 1,720 |
| 1.13 | +0.13 | +13.00% | 142 | 277 | 5.50 | 1.70 | 0.00 | - | 6 | 32 |
| 0.74 | -0.26 | -26.00% | 177 | 1,077 | 7.00 | 2.60 | 0.00 | - | 28 | 849 |
| 0.83 | 0.00 | - | 1 | 31 | 8.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 7 | 6 | 9.00 | - | - | - | - | - |
| 0.30 | -0.21 | -41.18% | 6 | 3,416 | 10.00 | 4.60 | 0.00 | - | 5 | 1,011 |
| 0.62 | 0.00 | - | 1 | 5 | 11.00 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 3 | 1,436 | 12.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 9 | 15.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 10 | 61 | 18.00 | 11.20 | 0.00 | - | - | 1 |
