Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.133,36 +21,20 (+0,05%) Bitcoin EUR
56.900,35 -1.080,40 (-1,86%) CMC Crypto 200
1.263,20 -20,58 (-1,60%) Nasdaq Compositive
17.743,44 +25,78 (+0,15%) S&P 500
5.465,84 -3,46 (-0,06%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 3.00 | 0.85 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 6 | 8 | 5.00 | 1.41 | 0.00 | - | 1 | 37 |
| 0.80 | -0.76 | -48.72% | 3 | 22 | 6.00 | 1.80 | 0.00 | - | 1 | 39 |
| 0.79 | 0.00 | - | 2 | 23 | 7.00 | 2.47 | 0.00 | - | 1 | 3 |
| 0.45 | -0.09 | -16.67% | 2 | 40 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 9.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 19 | 10.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 136 | 11.00 | 5.90 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 25 | 25 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 4 | 18.00 | 11.75 | 0.00 | - | 2 | 0 |
