Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.746,50 -454,29 (-0,73%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 3.00 | 0.85 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 0 | 5.00 | 1.36 | 0.00 | - | 2 | 34 |
| 1.56 | 0.00 | - | 3 | 22 | 6.00 | 2.00 | 0.00 | - | 1 | 38 |
| 0.58 | 0.00 | - | 1 | 21 | 7.00 | 2.47 | 0.00 | - | 1 | 3 |
| 1.27 | 0.00 | - | 1 | 31 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 9.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 22 | 10.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 136 | 11.00 | 5.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 4 | 18.00 | 11.75 | 0.00 | - | 2 | 0 |
