Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.476,95 +1.419,65 (+2,36%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 5.00 | 2.10 | 1.71 | 3.40 | 0.00 | - | 5 | 4 | 108.59% |
| ACB241220C00006000 | 2024-05-17 10:11AM EDT | 6.00 | 2.70 | 2.26 | 2.90 | 0.00 | - | 1 | 17 | 89.65% |
| ACB241220C00007000 | 2024-05-16 10:06AM EDT | 7.00 | 2.28 | 1.72 | 2.46 | 0.00 | - | 5 | 14 | 87.11% |
| ACB241220C00008000 | 2024-05-16 3:52PM EDT | 8.00 | 2.00 | 0.30 | 2.10 | 0.00 | - | 4 | 21 | 63.48% |
| ACB241220C00009000 | 2024-05-10 3:08PM EDT | 9.00 | 0.88 | 0.00 | 3.45 | 0.00 | - | 1 | 18 | 99.80% |
| ACB241220C00010000 | 2024-05-16 1:01PM EDT | 10.00 | 1.60 | 1.10 | 2.22 | 0.00 | - | 2 | 10 | 107.42% |
| ACB241220C00011000 | 2024-05-15 9:46AM EDT | 11.00 | 1.27 | 0.00 | 2.27 | 0.00 | - | 1 | 136 | 92.97% |
| ACB241220C00016000 | 2024-05-06 10:50AM EDT | 16.00 | 0.40 | 0.00 | 1.93 | 0.00 | - | - | 3 | 115.04% |
| ACB241220C00017000 | 2024-05-09 2:04PM EDT | 17.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 106.06% |
| ACB241220C00018000 | 2024-05-14 3:28PM EDT | 18.00 | 2.17 | 0.29 | 1.81 | 0.00 | - | 1 | 4 | 127.54% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 3.00 | 0.85 | 0.04 | 0.67 | 0.00 | - | - | 1 | 119.53% |
| ACB241220P00005000 | 2024-05-16 1:18PM EDT | 5.00 | 1.09 | 0.76 | 1.82 | 0.00 | - | 2 | 22 | 126.07% |
| ACB241220P00006000 | 2024-05-13 10:45AM EDT | 6.00 | 1.84 | 0.00 | 1.99 | 0.00 | - | 20 | 36 | 78.61% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 7.00 | 2.32 | 1.94 | 2.59 | 0.00 | - | 1 | 2 | 114.16% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 11.00 | 5.90 | 3.25 | 5.70 | 0.00 | - | - | 1 | 80.27% |
| ACB241220P00018000 | 2024-05-13 12:36PM EDT | 18.00 | 11.75 | 9.95 | 12.45 | 0.00 | - | 2 | 0 | 103.42% |
