Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.31 | 0.00 | - | 100 | 100 |
| 3.85 | 0.00 | - | - | 1 | 4.00 | 0.61 | 0.00 | - | 100 | 408 |
| 3.15 | 0.00 | - | 1 | 1 | 5.00 | 1.18 | 0.00 | - | 1 | 15 |
| 2.10 | 0.00 | - | 1 | 4 | 6.00 | 1.61 | 0.00 | - | 1 | 3 |
| 1.43 | -0.07 | -4.67% | 8 | 48 | 7.00 | 1.86 | 0.00 | - | 3 | 3 |
| 0.62 | 0.00 | - | 5 | 306 | 8.00 | 2.13 | 0.00 | - | - | 10 |
| 0.93 | 0.00 | - | 1 | 4 | 9.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 7 | 11.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 1 | 14.00 | - | - | - | - | - |
