Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.101,39 +33,18 (+0,18%) Euro Stoxx 50
4.903,65 +23,23 (+0,48%) Dow Jones 30
38.888,14 +110,04 (+0,28%) Gold
2.334,50 +5,50 (+0,24%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115C00003000 | 2024-06-14 2:21PM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACB241115C00004000 | 2024-05-21 2:19PM EDT | 4.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACB241115C00005000 | 2024-05-17 2:33PM EDT | 5.00 | 3.15 | 1.27 | 2.16 | 0.00 | - | 1 | 1 | 98.34% |
| ACB241115C00006000 | 2024-06-17 9:30AM EDT | 6.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACB241115C00007000 | 2024-06-17 12:19PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACB241115C00008000 | 2024-06-17 11:25AM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB241115C00009000 | 2024-06-12 11:01AM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB241115C00010000 | 2024-06-05 3:24PM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACB241115C00011000 | 2024-05-22 9:30AM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ACB241115C00012000 | 2024-05-16 10:15AM EDT | 12.00 | 1.32 | 0.00 | 0.90 | 0.00 | - | - | 1 | 111.91% |
| ACB241115C00014000 | 2024-06-14 12:05PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ACB241115C00015000 | 2024-06-14 9:56AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115P00003000 | 2024-06-17 11:37AM EDT | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 25.00% |
| ACB241115P00004000 | 2024-06-05 11:03AM EDT | 4.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ACB241115P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACB241115P00006000 | 2024-06-17 9:30AM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACB241115P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ACB241115P00008000 | 2024-05-16 1:40PM EDT | 8.00 | 2.13 | 2.90 | 4.50 | 0.00 | - | - | 10 | 141.60% |
