Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 3 | 0.50 | 0.22 | 0.00 | - | 74 | 815 |
| 0.05 | -0.01 | -16.67% | 1 | 223 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 28 | 1.50 | 0.18 | 0.00 | - | - | 12 |
| 4.15 | 0.00 | - | 4 | 0 | 2.00 | 0.04 | 0.00 | - | 49 | 19,273 |
| 4.50 | 0.00 | - | 9 | 13 | 2.50 | 0.60 | 0.00 | - | 4 | 4 |
| 4.80 | 0.00 | - | 1 | 179 | 3.00 | 0.15 | 0.00 | - | 3 | 240 |
| 3.15 | 0.00 | - | 1 | 3 | 3.50 | 0.25 | 0.00 | - | 100 | 216 |
| 2.60 | 0.00 | - | 50 | 382 | 4.00 | 0.35 | 0.00 | - | 7 | 572 |
| 3.00 | 0.00 | - | 50 | 1,768 | 4.50 | 0.64 | 0.00 | - | 1 | 1,103 |
| 2.95 | 0.00 | - | 1 | 1,547 | 5.00 | 0.99 | 0.00 | - | 5 | 1,298 |
| 2.30 | 0.00 | - | 1 | 149 | 5.50 | 1.22 | 0.00 | - | 1 | 112 |
| 1.72 | 0.00 | - | 36 | 1,874 | 6.00 | 1.61 | 0.00 | - | 3 | 1,709 |
| 1.15 | 0.00 | - | 3 | 1,464 | 7.00 | 2.00 | 0.00 | - | 1 | 744 |
| 0.93 | 0.00 | - | 6 | 560 | 8.00 | 2.60 | 0.00 | - | 2 | 64 |
| 0.91 | 0.00 | - | 1 | 147 | 9.00 | 3.39 | 0.00 | - | 3 | 114 |
| 0.60 | -0.07 | -10.45% | 3 | 967 | 10.00 | 4.90 | 0.00 | - | 40 | 0 |
| 0.38 | 0.00 | - | 5 | 11 | 11.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 2 | 71 | 12.00 | 5.95 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 44 | 13.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 44 | 143 | 14.00 | 8.42 | 0.00 | - | 35 | 35 |
| 0.64 | 0.00 | - | 1 | 9 | 15.00 | 8.94 | 0.00 | - | - | 35 |
| 0.30 | 0.00 | - | 1 | 7 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.03 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 26 | 43 | 18.00 | - | - | - | - | - |
