Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.101,19 +32,98 (+0,18%) Euro Stoxx 50
4.902,04 +21,62 (+0,44%) Dow Jones 30
38.836,46 +58,36 (+0,15%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719C00002000 | 2024-05-16 2:27PM EDT | 2.00 | 4.90 | 1.85 | 5.90 | 0.00 | - | - | 0 | 306.25% |
| ACB240719C00004000 | 2024-06-04 2:20PM EDT | 4.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB240719C00005000 | 2024-06-17 3:38PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| ACB240719C00006000 | 2024-06-17 11:46AM EDT | 6.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACB240719C00007000 | 2024-06-17 2:02PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 25.00% |
| ACB240719C00008000 | 2024-06-14 10:26AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| ACB240719C00009000 | 2024-06-17 10:28AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| ACB240719C00010000 | 2024-06-12 11:45AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240719C00012000 | 2024-05-23 9:32AM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 50.00% |
| ACB240719C00013000 | 2024-05-21 11:39AM EDT | 13.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240719C00014000 | 2024-05-17 9:30AM EDT | 14.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 256.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719P00003000 | 2024-05-29 3:54PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| ACB240719P00005000 | 2024-06-17 3:52PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ACB240719P00006000 | 2024-06-17 3:59PM EDT | 6.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACB240719P00007000 | 2024-06-13 12:19PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240719P00010000 | 2024-06-05 1:51PM EDT | 10.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
