Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.171,48 +59,32 (+0,15%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,00 -16,79 (-1,31%) Nasdaq Compositive
17.761,73 +44,07 (+0,25%) S&P 500
5.469,78 +0,48 (+0,01%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3.50 | 0.01 | -0.01 | -50.00% | 3 | 248 |
| - | - | - | - | - | 4.00 | 0.02 | +0.01 | +100.00% | 7 | 18 |
| 0.56 | 0.00 | - | 3 | 3 | 4.50 | 0.12 | +0.03 | +33.33% | 7 | 88 |
| - | - | - | - | - | 5.00 | 0.37 | +0.14 | +60.87% | 23 | 6 |
| 0.05 | -0.08 | -61.54% | 4 | 200 | 5.50 | 0.77 | +0.21 | +37.50% | 2 | 14 |
| 0.03 | -0.03 | -50.00% | 32 | 78 | 6.00 | 1.26 | +0.27 | +27.27% | 5 | 44 |
| 0.04 | +0.01 | +33.33% | 1 | 47 | 6.50 | 1.73 | +0.28 | +19.31% | 20 | 41 |
| 0.03 | 0.00 | - | 100 | 362 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 25 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 101 | 8.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 280 | 9.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 100 | 280 | 10.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |
