Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.099,83 +31,62 (+0,17%) Euro Stoxx 50
4.901,53 +21,11 (+0,43%) Dow Jones 30
38.865,29 +87,19 (+0,22%) Gold
2.331,20 +2,20 (+0,09%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705C00006000 | 2024-06-11 10:02AM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACB240705C00006500 | 2024-06-17 3:55PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ACB240705C00007000 | 2024-06-12 10:31AM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACB240705C00007500 | 2024-05-29 3:30PM EDT | 7.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB240705C00008000 | 2024-06-05 9:39AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACB240705C00009000 | 2024-06-17 10:44AM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 280 | 50.00% |
| ACB240705C00010500 | 2024-06-17 10:44AM EDT | 10.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ACB240705C00012000 | 2024-06-12 10:31AM EDT | 12.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705P00004000 | 2024-06-10 3:33PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240705P00005500 | 2024-06-03 2:55PM EDT | 5.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ACB240705P00006000 | 2024-06-04 11:08AM EDT | 6.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACB240705P00006500 | 2024-06-04 11:07AM EDT | 6.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
