Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.098,10 +29,89 (+0,17%) Euro Stoxx 50
4.902,07 +21,65 (+0,44%) Dow Jones 30
38.856,52 +78,42 (+0,20%) Gold
2.331,60 +2,60 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 4.00 | 2.82 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 205.47% |
| ACB240628C00005500 | 2024-06-17 2:54PM EDT | 5.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |
| ACB240628C00006000 | 2024-06-17 3:57PM EDT | 6.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 42 | 12.50% |
| ACB240628C00006500 | 2024-06-17 3:53PM EDT | 6.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 88 | 25.00% |
| ACB240628C00007000 | 2024-06-17 3:57PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 170 | 25.00% |
| ACB240628C00007500 | 2024-06-17 1:07PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 140 | 50.00% |
| ACB240628C00008000 | 2024-06-17 11:23AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 181 | 50.00% |
| ACB240628C00009000 | 2024-05-17 2:58PM EDT | 9.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 260.16% |
| ACB240628C00010000 | 2024-05-22 9:59AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240628C00013000 | 2024-06-03 11:20AM EDT | 13.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628P00005000 | 2024-06-17 11:56AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| ACB240628P00005500 | 2024-06-17 1:47PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 6.25% |
| ACB240628P00006000 | 2024-06-17 11:22AM EDT | 6.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| ACB240628P00007000 | 2024-06-06 10:10AM EDT | 7.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACB240628P00008000 | 2024-05-13 11:14AM EDT | 8.00 | 2.28 | 0.43 | 3.85 | 0.00 | - | 1 | 1 | 558.59% |
