Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.642,27 -169,98 (-0,27%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 190 | 4,666 | 0.50 | 0.02 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 27 | 1 | 1.00 | 0.63 | +0.02 | +3.28% | 5 | 218 |
| 3.90 | 0.00 | - | 50 | 1 | 1.50 | 0.11 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 4 | 2.00 | 0.01 | 0.00 | - | 1 | 347 |
| 4.40 | 0.00 | - | 100 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 15 |
| 4.17 | 0.00 | - | 1 | 3 | 3.00 | 0.04 | 0.00 | - | 2 | 134 |
| 2.00 | 0.00 | - | 1 | 4 | 3.50 | 0.01 | 0.00 | - | 181 | 271 |
| 1.84 | 0.00 | - | 1 | 53 | 4.00 | 0.04 | +0.01 | +33.33% | 2 | 35 |
| 1.90 | 0.00 | - | 1 | 7 | 4.50 | 0.04 | -0.02 | -33.33% | 50 | 23 |
| 0.78 | -0.20 | -20.41% | 254 | 243 | 5.00 | 0.08 | +0.04 | +100.00% | 258 | 552 |
| 0.43 | -0.06 | -12.24% | 336 | 239 | 5.50 | 0.21 | +0.07 | +50.00% | 67 | 740 |
| 0.18 | -0.09 | -33.33% | 694 | 3,709 | 6.00 | 0.47 | +0.10 | +27.03% | 237 | 2,971 |
| 0.11 | 0.00 | - | 394 | 1,219 | 6.50 | 0.84 | +0.19 | +29.23% | 15 | 514 |
| 0.09 | +0.02 | +28.57% | 78 | 2,016 | 7.00 | 1.19 | 0.00 | - | 2 | 402 |
| 0.06 | 0.00 | - | 88 | 188 | 7.50 | 2.02 | +0.80 | +65.57% | 10 | 20 |
| 0.03 | -0.02 | -40.00% | 4 | 1,722 | 8.00 | 2.76 | +0.66 | +31.43% | 6 | 308 |
| 0.15 | 0.00 | - | 60 | 161 | 8.50 | 2.65 | 0.00 | - | 28 | 27 |
| 0.04 | 0.00 | - | 17 | 551 | 9.00 | 3.00 | 0.00 | - | 10 | 20 |
| 0.13 | 0.00 | - | 50 | 204 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 960 | 10.00 | 3.97 | 0.00 | - | 10 | 59 |
| 0.03 | 0.00 | - | 10 | 266 | 11.00 | 5.05 | 0.00 | - | 25 | 26 |
| 0.05 | 0.00 | - | 10 | 947 | 12.00 | 5.10 | 0.00 | - | 18 | 10 |
| 0.02 | 0.00 | - | 10 | 84 | 13.00 | 5.90 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 10 | 706 | 14.00 | 5.70 | 0.00 | - | 8 | 100 |
| 0.22 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 81 | 18.00 | 11.20 | 0.00 | - | 2 | 1 |
