Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.421,10 +35,60 (+1,49%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.520,44 +1.623,08 (+2,71%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607C00005500 | 2024-05-10 2:26PM EDT | 5.50 | 1.74 | 0.40 | 4.00 | 0.00 | - | - | 0 | 158.98% |
| ACB240607C00006000 | 2024-05-14 10:34AM EDT | 6.00 | 1.24 | 0.00 | 3.65 | 0.00 | - | 6 | 1 | 151.56% |
| ACB240607C00006500 | 2024-05-16 12:36PM EDT | 6.50 | 1.75 | 0.60 | 3.35 | 0.00 | - | 1 | 96 | 222.85% |
| ACB240607C00007000 | 2024-05-16 1:29PM EDT | 7.00 | 1.55 | 0.10 | 1.43 | 0.00 | - | 2 | 0 | 78.91% |
| ACB240607C00007500 | 2024-05-17 9:36AM EDT | 7.50 | 1.00 | 0.56 | 1.50 | +0.19 | +23.46% | 100 | 13 | 150.39% |
| ACB240607C00008000 | 2024-05-17 2:31PM EDT | 8.00 | 0.73 | 0.48 | 0.63 | -0.40 | -35.40% | 18 | 44 | 110.35% |
| ACB240607C00008500 | 2024-05-17 11:56AM EDT | 8.50 | 1.06 | 0.34 | 0.94 | +0.08 | +8.16% | 3 | 69 | 143.75% |
| ACB240607C00009000 | 2024-05-02 9:52AM EDT | 9.00 | 1.34 | 0.27 | 0.87 | +0.61 | +83.56% | 1 | 3 | 152.34% |
| ACB240607C00009500 | 2024-05-01 10:04AM EDT | 9.50 | 1.05 | 0.00 | 2.45 | 0.00 | - | - | 10 | 262.11% |
| ACB240607C00010000 | 2024-05-16 1:38PM EDT | 10.00 | 0.63 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 188.28% |
| ACB240607C00010500 | 2024-05-06 1:59PM EDT | 10.50 | 2.45 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 260.55% |
| ACB240607C00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.20 | 0.05 | 0.67 | -0.25 | -55.56% | 22 | 31 | 174.41% |
| ACB240607C00011500 | 2024-05-14 11:35AM EDT | 11.50 | 0.16 | 0.00 | 2.31 | 0.00 | - | 1 | 1 | 307.81% |
| ACB240607C00014000 | 2024-05-13 2:13PM EDT | 14.00 | 0.22 | 0.00 | 2.26 | 0.00 | - | 2 | 4 | 355.08% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607P00002500 | 2024-05-03 10:27AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 231.25% |
| ACB240607P00005000 | 2024-05-15 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 143.75% |
| ACB240607P00006000 | 2024-05-14 12:33PM EDT | 6.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 119.53% |
| ACB240607P00007000 | 2024-05-14 12:00PM EDT | 7.00 | 0.79 | 0.03 | 1.24 | -1.31 | -62.38% | 2 | 14 | 115.63% |
| ACB240607P00007500 | 2024-05-14 12:08PM EDT | 7.50 | 1.20 | 0.32 | 3.15 | 0.00 | - | 2 | 2 | 232.81% |
| ACB240607P00008500 | 2024-04-30 3:21PM EDT | 8.50 | 1.89 | 0.17 | 3.65 | 0.00 | - | - | 10 | 165.04% |
