Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00002000 | 2024-04-24 1:36PM EDT | 2.00 | 5.65 | 4.25 | 7.35 | 0.00 | - | - | 0 | 679.69% |
| ACB240531C00002500 | 2024-04-24 1:36PM EDT | 2.50 | 5.17 | 3.20 | 6.80 | 0.00 | - | - | 0 | 384.38% |
| ACB240531C00005000 | 2024-05-10 2:26PM EDT | 5.00 | 1.88 | 2.16 | 3.20 | 0.00 | - | 1 | 2 | 225.78% |
| ACB240531C00005500 | 2024-04-30 3:19PM EDT | 5.50 | 1.70 | 1.62 | 3.20 | 0.00 | - | - | 0 | 244.53% |
| ACB240531C00006000 | 2024-05-17 2:14PM EDT | 6.00 | 1.49 | 1.14 | 1.69 | -0.02 | -1.32% | 2 | 6 | 72.66% |
| ACB240531C00006500 | 2024-05-17 3:05PM EDT | 6.50 | 1.23 | 1.06 | 1.46 | -0.27 | -18.00% | 19 | 36 | 132.03% |
| ACB240531C00007000 | 2024-05-17 3:33PM EDT | 7.00 | 0.87 | 0.78 | 0.96 | -0.38 | -30.40% | 43 | 174 | 114.26% |
| ACB240531C00007500 | 2024-05-17 3:25PM EDT | 7.50 | 0.64 | 0.57 | 0.71 | -0.34 | -34.69% | 150 | 130 | 116.41% |
| ACB240531C00008000 | 2024-05-17 3:40PM EDT | 8.00 | 0.50 | 0.42 | 0.57 | -0.20 | -28.57% | 146 | 512 | 123.44% |
| ACB240531C00008500 | 2024-05-17 1:50PM EDT | 8.50 | 0.39 | 0.31 | 0.44 | -0.36 | -48.00% | 101 | 90 | 127.73% |
| ACB240531C00009000 | 2024-05-17 11:18AM EDT | 9.00 | 0.40 | 0.23 | 0.54 | -0.32 | -44.44% | 4 | 42 | 150.78% |
| ACB240531C00009500 | 2024-05-17 10:30AM EDT | 9.50 | 0.40 | 0.17 | 0.48 | -1.92 | -82.76% | 10 | 19 | 157.81% |
| ACB240531C00010000 | 2024-05-17 3:06PM EDT | 10.00 | 0.19 | 0.13 | 0.24 | -0.76 | -80.00% | 25 | 66 | 142.19% |
| ACB240531C00011000 | 2024-05-17 2:04PM EDT | 11.00 | 0.14 | 0.07 | 0.17 | -0.24 | -63.16% | 2 | 194 | 150.00% |
| ACB240531C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.78 | 0.05 | 0.34 | 0.00 | - | - | 2 | 183.98% |
| ACB240531C00013000 | 2024-05-17 9:54AM EDT | 13.00 | 0.10 | 0.03 | 0.33 | -0.10 | -50.00% | 1 | 2 | 211.72% |
| ACB240531C00014000 | 2024-05-17 10:11AM EDT | 14.00 | 0.12 | 0.01 | 0.30 | -0.06 | -33.33% | 22 | 15 | 221.09% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 234.38% |
| ACB240531P00003500 | 2024-05-13 12:56PM EDT | 3.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 398.44% |
| ACB240531P00004500 | 2024-05-16 1:41PM EDT | 4.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 2 | 159.38% |
| ACB240531P00005000 | 2024-05-17 12:30PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 594 | 43 | 130.47% |
| ACB240531P00005500 | 2024-05-16 2:53PM EDT | 5.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 206.64% |
| ACB240531P00006000 | 2024-05-17 3:47PM EDT | 6.00 | 0.16 | 0.12 | 0.24 | -0.04 | -20.00% | 51 | 35 | 121.09% |
| ACB240531P00006500 | 2024-05-16 2:47PM EDT | 6.50 | 0.43 | 0.26 | 0.39 | 0.00 | - | 20 | 58 | 120.70% |
| ACB240531P00007000 | 2024-05-17 3:49PM EDT | 7.00 | 0.57 | 0.48 | 0.81 | -0.18 | -24.00% | 41 | 5 | 141.80% |
| ACB240531P00007500 | 2024-05-16 11:17AM EDT | 7.50 | 0.93 | 0.77 | 1.11 | 0.00 | - | 2 | 4 | 146.48% |
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 2.89 | 2.64 | 3.95 | -0.25 | -7.96% | 1 | 0 | 241.41% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 4.00 | 2.94 | 4.65 | 0.00 | - | - | 0 | 166.41% |
