Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.748,66 +44,24 (+0,24%) Euro Stoxx 50
5.071,37 -1,08 (-0,02%) Dow Jones 30
39.987,88 -15,71 (-0,04%) Gold
2.418,50 +1,10 (+0,05%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.751,80 -33,40 (-0,05%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2.50 | 5.00 | 3.30 | 6.80 | 0.00 | - | - | 1 | 893.75% |
| ACB240524C00005000 | 2024-05-16 1:22PM EDT | 5.00 | 2.85 | 2.24 | 2.52 | 0.00 | - | 1 | 1 | 300.00% |
| ACB240524C00005500 | 2024-05-17 2:39PM EDT | 5.50 | 1.70 | 1.80 | 1.97 | 0.00 | - | 3 | 12 | 245.31% |
| ACB240524C00006000 | 2024-05-20 9:39AM EDT | 6.00 | 1.47 | 1.25 | 1.47 | +0.10 | +7.30% | 2 | 61 | 178.13% |
| ACB240524C00006500 | 2024-05-17 3:18PM EDT | 6.50 | 0.88 | 0.91 | 1.05 | 0.00 | - | 15 | 82 | 171.09% |
| ACB240524C00007000 | 2024-05-20 9:35AM EDT | 7.00 | 0.58 | 0.59 | 0.63 | -0.06 | -9.38% | 50 | 285 | 148.44% |
| ACB240524C00007500 | 2024-05-20 9:40AM EDT | 7.50 | 0.35 | 0.37 | 0.39 | -0.08 | -18.18% | 84 | 889 | 147.66% |
| ACB240524C00008000 | 2024-05-20 9:39AM EDT | 8.00 | 0.23 | 0.24 | 0.27 | -0.08 | -25.81% | 1,127 | 1,804 | 158.20% |
| ACB240524C00008500 | 2024-05-20 9:35AM EDT | 8.50 | 0.21 | 0.13 | 0.21 | -0.04 | -16.00% | 8 | 206 | 166.41% |
| ACB240524C00009000 | 2024-05-20 9:34AM EDT | 9.00 | 0.11 | 0.11 | 0.12 | -0.07 | -33.33% | 85 | 649 | 173.44% |
| ACB240524C00009500 | 2024-05-20 9:39AM EDT | 9.50 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 86 | 1,804 | 186.72% |
| ACB240524C00010000 | 2024-05-20 9:36AM EDT | 10.00 | 0.03 | 0.03 | 0.09 | -0.09 | -75.00% | 15 | 947 | 190.63% |
| ACB240524C00010500 | 2024-05-17 2:42PM EDT | 10.50 | 0.09 | 0.01 | 0.25 | 0.00 | - | 90 | 111 | 255.47% |
| ACB240524C00011000 | 2024-05-20 9:36AM EDT | 11.00 | 0.47 | 0.02 | 0.27 | +0.39 | +487.50% | 1 | 37 | 284.38% |
| ACB240524C00011500 | 2024-05-17 10:04AM EDT | 11.50 | 0.14 | 0.01 | 0.26 | 0.00 | - | 5 | 16 | 299.22% |
| ACB240524C00012000 | 2024-05-17 10:33AM EDT | 12.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 15 | 31 | 311.72% |
| ACB240524C00012500 | 2024-05-16 1:36PM EDT | 12.50 | 0.32 | 0.01 | 0.37 | 0.00 | - | - | 13 | 365.63% |
| ACB240524C00013500 | 2024-04-18 11:11AM EDT | 13.50 | 0.31 | 0.00 | 1.32 | 0.00 | - | - | 1 | 592.58% |
| ACB240524C00014000 | 2024-05-17 11:35AM EDT | 14.00 | 0.04 | 0.01 | 0.26 | 0.00 | - | 2 | 41 | 382.03% |
| ACB240524C00017000 | 2024-05-17 11:04AM EDT | 17.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 381.25% |
| ACB240524C00018000 | 2024-05-17 2:10PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 398.44% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00002500 | 2024-05-15 10:57AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 375.00% |
| ACB240524P00003000 | 2024-05-17 9:36AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 401 | 312.50% |
| ACB240524P00003500 | 2024-05-17 9:39AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 50.00% |
| ACB240524P00004000 | 2024-05-17 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| ACB240524P00004500 | 2024-05-17 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 50.00% |
| ACB240524P00005000 | 2024-05-17 3:44PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 217.19% |
| ACB240524P00005500 | 2024-05-17 3:38PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 73 | 249 | 145.31% |
| ACB240524P00006000 | 2024-05-17 3:04PM EDT | 6.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 117 | 261 | 120.31% |
| ACB240524P00006500 | 2024-05-20 9:40AM EDT | 6.50 | 0.10 | 0.10 | 0.13 | -0.07 | -41.18% | 33 | 765 | 114.84% |
| ACB240524P00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.32 | 0.26 | 0.29 | 0.00 | - | 602 | 837 | 113.28% |
| ACB240524P00007500 | 2024-05-17 3:40PM EDT | 7.50 | 0.59 | 0.54 | 0.59 | 0.00 | - | 97 | 382 | 119.53% |
| ACB240524P00008000 | 2024-05-17 2:42PM EDT | 8.00 | 1.08 | 0.90 | 0.94 | 0.00 | - | 2 | 62 | 117.97% |
| ACB240524P00008500 | 2024-05-17 10:15AM EDT | 8.50 | 1.40 | 1.29 | 1.37 | 0.00 | - | 4 | 158 | 110.94% |
| ACB240524P00009000 | 2024-05-20 9:30AM EDT | 9.00 | 1.95 | 1.75 | 1.81 | -0.91 | -31.82% | 40 | 44 | 50.00% |
| ACB240524P00009500 | 2024-05-16 3:11PM EDT | 9.50 | 2.16 | 2.17 | 2.31 | 0.00 | - | 4 | 8 | 143.75% |
| ACB240524P00010000 | 2024-05-17 3:14PM EDT | 10.00 | 2.90 | 2.66 | 2.87 | 0.00 | - | 7 | 36 | 210.16% |
| ACB240524P00010500 | 2024-05-17 1:37PM EDT | 10.50 | 3.40 | 3.05 | 3.45 | 0.00 | - | 2 | 21 | 276.56% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 11.00 | 4.28 | 3.55 | 3.95 | 0.00 | - | - | 1 | 298.44% |
| ACB240524P00012000 | 2024-05-08 3:29PM EDT | 12.00 | 5.95 | 2.78 | 5.30 | 0.00 | - | 2 | 0 | 484.38% |
| ACB240524P00012500 | 2024-05-08 3:29PM EDT | 12.50 | 6.30 | 5.00 | 5.30 | 0.00 | - | - | 2 | 231.25% |
| ACB240524P00013000 | 2024-05-13 11:18AM EDT | 13.00 | 6.35 | 5.50 | 5.95 | 0.00 | - | 10 | 11 | 371.88% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 926.56% |
