Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 1.85 | 1.55 | 2.25 | 0.00 | - | 40 | 40 | 63.09% |
ACAD240621C00015000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 3.01 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 50.88% |
ACAD240920C00015000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 3.50 | 2.30 | 3.40 | 0.00 | - | 4 | 43 | 50.54% |
ACAD250117C00015000 | 2024-03-21 1:29PM EDT | 2025-01-17 | 5.30 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 60.11% |
ACAD251219C00015000 | 2024-04-26 10:24AM EDT | 2025-12-19 | 5.18 | 4.60 | 6.30 | +0.06 | +1.17% | 1 | 12 | 59.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00015000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 46.29% |
ACAD240621P00015000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | 0.00 | - | 6 | 21 | 43.95% |
ACAD240920P00015000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 59 | 42.53% |
ACAD250117P00015000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.70 | 0.00 | - | 2 | 119 | 44.51% |
ACAD251219P00015000 | 2024-02-22 2:23PM EDT | 2025-12-19 | 1.80 | 1.85 | 3.40 | 0.00 | - | 2 | 2 | 51.86% |