Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
38.277,43 +3,38 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.623,54 -2.566,78 (-4,57%) CMC Crypto 200
1.261,51 -77,56 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 2.75 | 3.60 | 0.00 | - | 60 | 60 | 75.78% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 2.25 | 4.10 | 0.00 | - | 40 | 40 | 149.02% |
| ACAD240517C00016000 | 2024-05-01 2:20PM EDT | 16.00 | 2.40 | 1.85 | 3.10 | +1.00 | +71.43% | 3 | 21 | 138.48% |
| ACAD240517C00017000 | 2024-05-01 3:01PM EDT | 17.00 | 1.60 | 1.40 | 2.15 | +0.50 | +45.45% | 8 | 685 | 123.44% |
| ACAD240517C00018000 | 2024-05-01 3:23PM EDT | 18.00 | 1.20 | 1.00 | 1.30 | +0.45 | +60.00% | 6 | 404 | 108.20% |
| ACAD240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.80 | 0.50 | 1.10 | +0.30 | +60.00% | 87 | 188 | 105.86% |
| ACAD240517C00020000 | 2024-05-01 3:44PM EDT | 20.00 | 0.68 | 0.55 | 0.70 | +0.43 | +172.00% | 71 | 1,301 | 110.94% |
| ACAD240517C00021000 | 2024-05-01 10:58AM EDT | 21.00 | 0.37 | 0.35 | 0.60 | +0.07 | +23.33% | 1 | 74 | 114.06% |
| ACAD240517C00022000 | 2024-05-01 10:28AM EDT | 22.00 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 1 | 7 | 103.91% |
| ACAD240517C00023000 | 2024-05-01 3:58PM EDT | 23.00 | 0.39 | 0.30 | 0.40 | +0.29 | +290.00% | 57 | 3 | 127.93% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.58% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-05-01 2:17PM EDT | 15.00 | 0.35 | 0.40 | 0.70 | -0.13 | -27.08% | 1 | 303 | 99.80% |
| ACAD240517P00016000 | 2024-05-01 2:33PM EDT | 16.00 | 0.71 | 0.65 | 1.15 | +0.06 | +9.23% | 6 | 3,223 | 98.83% |
| ACAD240517P00017000 | 2024-05-01 3:23PM EDT | 17.00 | 1.30 | 1.30 | 1.50 | -0.10 | -7.14% | 231 | 7,388 | 100.39% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 1.50 | 2.45 | 0.00 | - | 40 | 116 | 99.32% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.05 | 3.20 | 0.00 | - | 1 | 60 | 96.29% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 2.95 | 4.00 | 0.00 | - | 3 | 24 | 102.54% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 3.70 | 5.10 | 0.00 | - | 1 | 2 | 111.72% |
