Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.659,65 +161,27 (+0,87%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.011,34 -45,05 (-0,12%) Gold
2.323,00 +0,70 (+0,03%) EUR/USD
1,0763 +0,0012 (+0,11%) Bitcoin EUR
57.014,42 -698,71 (-1,21%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 5 | 5 |
| 3.08 | 0.00 | - | 60 | 60 | 14.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 40 | 15.00 | 0.65 | 0.00 | - | 11 | 302 |
| 2.45 | 0.00 | - | 1 | 22 | 16.00 | 0.95 | 0.00 | - | 652 | 3,244 |
| 1.45 | 0.00 | - | 113 | 752 | 17.00 | 1.20 | 0.00 | - | 101 | 8,027 |
| 1.15 | 0.00 | - | 12 | 463 | 18.00 | 1.00 | 0.00 | - | 40 | 116 |
| 0.67 | 0.00 | - | 10 | 354 | 19.00 | 1.75 | 0.00 | - | 1 | 60 |
| 0.70 | 0.00 | - | 7 | 1,223 | 20.00 | 3.50 | 0.00 | - | 21 | 24 |
| 0.65 | 0.00 | - | 3 | 74 | 21.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 11 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 93 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 27 | 27.00 | - | - | - | - | - |
