Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.400,79 +1.493,24 (+2,49%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00003000 | 2024-05-17 12:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 199 | 1,957 | 53.13% |
| ABUS240621C00003000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 418 | 36,305 | 56.25% |
| ABUS240920C00003000 | 2024-05-17 1:07PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.75 | +0.20 | +66.67% | 100 | 16,583 | 80.27% |
| ABUS241115C00003000 | 2024-05-17 10:48AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 106 | 91.60% |
| ABUS241220C00003000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.75 | 0.00 | - | 50 | 138 | 58.59% |
| ABUS250117C00003000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 0.59 | 0.50 | 0.60 | +0.06 | +11.32% | 53 | 512 | 57.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00003000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.01 | -9.09% | 2 | 204 | 62.50% |
| ABUS240621P00003000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 5,525 | 77.34% |
| ABUS240920P00003000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 0.65 | 0.25 | 0.60 | 0.00 | - | 2 | 30 | 59.38% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 58.98% |
| ABUS250117P00003000 | 2024-04-29 12:28PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.50 | 0.00 | - | 1 | 250 | 50.39% |
