Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.589,21 +255,98 (+0,42%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621C00001000 | 2024-06-13 1:51PM EDT | 1.00 | 2.20 | 1.90 | 2.45 | 0.00 | - | 4 | 3 | 543.75% |
| ABUS240621C00002000 | 2024-06-07 2:41PM EDT | 2.00 | 1.20 | 0.90 | 1.35 | 0.00 | - | 5 | 146 | 451.56% |
| ABUS240621C00002500 | 2024-06-14 3:20PM EDT | 2.50 | 0.62 | 0.60 | 0.85 | -0.18 | -22.50% | 100 | 113 | 196.88% |
| ABUS240621C00003000 | 2024-06-14 2:41PM EDT | 3.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1,683 | 35,190 | 68.75% |
| ABUS240621C00003500 | 2024-06-12 3:32PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 693 | 73.44% |
| ABUS240621C00004000 | 2024-06-05 2:53PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,430 | 128.13% |
| ABUS240621C00005000 | 2024-06-05 3:08PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,279 | 243.75% |
| ABUS240621C00006000 | 2024-04-03 12:46PM EDT | 6.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 387.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621P00002000 | 2024-05-28 1:52PM EDT | 2.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 193 | 334.38% |
| ABUS240621P00002500 | 2024-05-09 1:08PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 209.38% |
| ABUS240621P00003000 | 2024-06-04 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5,535 | 62.50% |
| ABUS240621P00003500 | 2024-06-05 1:01PM EDT | 3.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 71 | 62.50% |
| ABUS240621P00004000 | 2024-06-10 1:08PM EDT | 4.00 | 0.85 | 0.65 | 1.10 | 0.00 | - | 10 | 0 | 112.50% |
