Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240621C00003500 | 2024-06-18 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 693 | 143.75% |
ABUS240719C00003500 | 2024-06-13 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 53 | 65 | 55.47% |
ABUS240920C00003500 | 2024-06-18 10:32AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.25 | -0.02 | -8.70% | 8 | 50 | 51.95% |
ABUS241220C00003500 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.55 | 0.00 | - | 6 | 18 | 52.34% |
ABUS250117C00003500 | 2024-06-18 1:38PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | -0.08 | -16.67% | 193 | 381 | 70.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240621P00003500 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.70 | -0.16 | -39.02% | 1 | 1 | 112.50% |
ABUS240719P00003500 | 2024-06-06 12:05PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.60 | 0.00 | - | - | 1 | 77.34% |
ABUS240920P00003500 | 2024-06-12 10:36AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.70 | 0.00 | - | - | 1 | 62.50% |
ABUS250117P00003500 | 2024-06-17 11:34AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 25 | 72 | 50.00% |