Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.298,46 -156,27 (-0,25%) CMC Crypto 200
1.443,14 -4,01 (-0,28%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621C00003000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABUS240719C00003000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABUS240920C00003000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABUS241115C00003000 | 2024-05-17 10:48AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABUS241220C00003000 | 2024-05-17 10:48AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABUS250117C00003000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621P00003000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABUS240920P00003000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABUS241115P00003000 | 2024-06-03 2:21PM EDT | 2024-11-15 | 0.30 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 79.49% |
| ABUS250117P00003000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
