Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.789,89 +553,82 (+1,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.725,96 -692,88 (-1,17%) CMC Crypto 200
1.359,82 +47,19 (+3,60%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 89 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 849 |
| 11.00 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.44 | +0.04 | +10.00% | 11 | 652 |
| 10.10 | +0.35 | +3.59% | 1 | 31 | 2024-07-19 | 1.10 | +0.01 | +0.92% | 61 | 5 |
| 16.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.47 | +0.07 | +5.00% | 7 | 186 |
| - | - | - | - | - | 2024-11-15 | 2.87 | +0.04 | +1.41% | 7 | 44 |
| - | - | - | - | - | 2025-01-17 | 3.60 | +0.15 | +4.35% | 14 | 2 |
