Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.214,05 +157,66 (+0,40%) Gold
2.337,60 +15,30 (+0,66%) EUR/USD
1,0774 +0,0022 (+0,20%) Bitcoin EUR
57.623,76 -138,25 (-0,24%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | -0.01 | -50.00% | 64 | 203 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 76 | 87 |
| - | - | - | - | - | 92.00 | 0.02 | 0.00 | - | 35 | 132 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 94.00 | 0.02 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 98.00 | 0.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 21 | 23 |
| 6.20 | 0.00 | - | 10 | 72 | 100.00 | 0.04 | 0.00 | - | 8 | 23 |
| 3.90 | -1.79 | -31.46% | 1 | 7 | 101.00 | 0.09 | 0.00 | - | 14 | 25 |
| 6.15 | 0.00 | - | 11 | 22 | 102.00 | 0.06 | 0.00 | - | 10 | 183 |
| 2.30 | 0.00 | - | 2 | 24 | 103.00 | 0.11 | -0.01 | -8.33% | 1 | 114 |
| 1.03 | +0.01 | +0.98% | 1 | 67 | 104.00 | 0.17 | -0.10 | -37.04% | 25 | 140 |
| 0.32 | -0.14 | -30.43% | 83 | 224 | 105.00 | 0.62 | +0.04 | +6.90% | 92 | 338 |
| 0.08 | -0.08 | -50.00% | 18 | 370 | 106.00 | 1.40 | +0.15 | +12.00% | 10 | 105 |
| 0.03 | -0.03 | -50.00% | 11 | 278 | 107.00 | 2.18 | -0.17 | -7.23% | 6 | 135 |
| 0.03 | 0.00 | - | 7 | 294 | 108.00 | 3.26 | 0.00 | - | 5 | 90 |
| 0.02 | -0.02 | -50.00% | 10 | 145 | 109.00 | 4.10 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 65 | 186 | 110.00 | 5.18 | 0.00 | - | 21 | 2 |
| 0.03 | 0.00 | - | 13 | 124 | 111.00 | 6.24 | +0.14 | +2.30% | 2 | 17 |
| 0.01 | 0.00 | - | 2 | 77 | 112.00 | 7.50 | 0.00 | - | 80 | 24 |
| 0.05 | 0.00 | - | 1 | 124 | 113.00 | 8.45 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 159 | 307 | 114.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 115.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 19 | 54 | 116.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 7 | 14 | 117.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 118.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 324 | 120.00 | 9.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 6 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 150 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
