Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.176,28 +1.835,84 (+3,20%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | +0.05 | +125.00% | 10 | 20 |
| 11.75 | -0.90 | -7.11% | 1 | 277 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 764 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 13 |
| 13.75 | 0.00 | - | 1 | 1,614 | 2024-06-21 | 0.26 | -0.07 | -21.21% | 6 | 1,637 |
| 18.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.00 | -0.03 | -2.91% | 1 | 1,690 |
| 14.90 | 0.00 | - | 5 | 32 | 2024-09-20 | 1.36 | 0.00 | - | 3 | 3,111 |
| 16.45 | 0.00 | - | 30 | 42 | 2024-11-15 | 2.18 | 0.00 | - | 7 | 90 |
| 15.80 | 0.00 | - | 6 | 405 | 2025-01-17 | 2.92 | 0.00 | - | 1 | 1,724 |
| 18.69 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.30 | -0.25 | -5.49% | 1 | 399 |
| 21.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 283 |
