Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.092,66 -450,20 (-0,70%) CMC Crypto 200
1.511,29 -15,13 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 15 | 54 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.02 | -40.00% | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 2 |
| 15.23 | -0.27 | -1.74% | 1 | 64 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 3 | 2,060 |
| 13.45 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 14 |
| 16.15 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 283 |
| 15.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.45 | -0.14 | -23.73% | 1 | 257 |
| 16.69 | 0.00 | - | 2 | 15 | 2024-11-15 | 1.29 | 0.00 | - | 4 | 159 |
| 16.95 | 0.00 | - | 4 | 543 | 2025-01-17 | 1.62 | -0.31 | -16.06% | 106 | 2,146 |
| 20.81 | 0.00 | - | 7 | 9 | 2025-06-20 | 2.86 | -0.29 | -9.21% | 6 | 159 |
| 22.00 | 0.00 | - | 1 | 95 | 2026-01-16 | 4.50 | 0.00 | - | 163 | 717 |
