Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%) CMC Crypto 200
1.270,51 -68,55 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.52 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 35.80 | 0.00 | - | 7 | 38 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 494 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 3 |
| 34.30 | 0.00 | - | 1 | 198 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 1,040 |
| 39.25 | 0.00 | - | - | 2 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 17 |
| 42.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 455 |
