Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.618,65 +382,58 (+1,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.186,42 -358,87 (-0,60%) CMC Crypto 200
1.372,19 +59,57 (+4,54%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.98 | 0.00 | - | - | 1 | 2024-05-17 | 0.12 | 0.00 | - | 3 | 25 |
| 32.35 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 293 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | 4 | 10 | 2025-01-17 | 0.38 | +0.04 | +11.76% | 2 | 565 |
| - | - | - | - | - | 2025-06-20 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 1.23 | 0.00 | - | 9 | 322 |
