Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.670,78 +863,87 (+1,47%) CMC Crypto 200
1.336,44 +59,46 (+4,66%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 302 | 140 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2025-01-17 | 40.35 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 2.16 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
