Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
39.116,06 +498,96 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,54 -410,08 (-0,64%) CMC Crypto 200
1.512,50 -13,92 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 29.62 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-08-16 | 34.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-09-20 | 29.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 58 | 0 | 2025-01-17 | 35.50 | -2.50 | -6.58% | 1 | 0 |
| 0.80 | +0.05 | +6.67% | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.05 | +0.25 | +13.89% | 1 | 0 | 2026-01-16 | 43.90 | 0.00 | - | 1 | 0 |
