Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.765,11 +529,04 (+1,38%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.714,86 -548,93 (-0,93%) CMC Crypto 200
1.360,05 +47,42 (+3,61%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 150 | 150 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 1,938 | 2024-05-17 | 19.25 | +0.30 | +1.58% | 340 | 77 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.34 | 0.00 | - | - | 0 |
| 0.06 | -0.05 | -45.45% | 12 | 2,387 | 2024-06-21 | 18.32 | 0.00 | - | 16 | 5 |
| 0.25 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 2 | 2,222 | 2024-08-16 | 19.54 | +0.74 | +3.94% | 50 | 3 |
| 0.45 | -0.06 | -11.76% | 167 | 1,330 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 9 |
| 1.19 | 0.00 | - | 1 | 229 | 2024-11-15 | 19.06 | 0.00 | - | - | 10 |
| 1.72 | -0.14 | -7.53% | 8 | 2,026 | 2025-01-17 | 19.02 | 0.00 | - | 1 | 140 |
| 4.35 | 0.00 | - | 19 | 154 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 220 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |
