Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.586,75 +717,46 (+1,22%) CMC Crypto 200
1.335,07 +58,09 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 324 | 2024-05-10 | 9.38 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 3,790 | 2024-05-17 | 13.95 | +0.10 | +0.72% | 1,300 | 136 |
| 0.19 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.11 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 203 | 2,657 | 2024-06-21 | 11.70 | 0.00 | - | 143 | 232 |
| 0.36 | -0.01 | -2.70% | 6 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.65 | -0.03 | -4.41% | 27 | 2,026 | 2024-08-16 | 14.55 | 0.00 | - | 1 | 100 |
| 1.09 | -0.06 | -5.22% | 1 | 729 | 2024-09-20 | 14.18 | 0.00 | - | 7 | 170 |
| 2.21 | 0.00 | - | 16 | 357 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 20 |
| 3.02 | +0.09 | +3.07% | 35 | 3,181 | 2025-01-17 | 14.70 | 0.00 | - | 15 | 1,149 |
| 5.80 | 0.00 | - | 1 | 315 | 2025-06-20 | 11.62 | 0.00 | - | 21 | 19 |
| 8.30 | -0.10 | -1.19% | 2 | 186 | 2026-01-16 | 16.34 | 0.00 | - | 25 | 77 |
