Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.740,70 +504,63 (+1,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.021,98 -554,66 (-0,93%) CMC Crypto 200
1.365,73 +53,11 (+4,04%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 5 | 34 | 2024-05-10 | 7.12 | 0.00 | - | 10 | 0 |
| 0.04 | -0.02 | -33.33% | 97 | 4,566 | 2024-05-17 | 9.44 | +0.49 | +5.47% | 1,561 | 490 |
| 0.13 | 0.00 | - | 1 | 15 | 2024-05-24 | 8.62 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 5 | 137 | 2024-05-31 | 8.55 | 0.00 | - | 11 | 0 |
| 0.14 | -0.06 | -30.00% | 3 | 6 | 2024-06-07 | 8.96 | 0.00 | - | 20 | 0 |
| 0.28 | -0.07 | -20.00% | 72 | 3,951 | 2024-06-21 | 9.90 | +1.33 | +15.52% | 2 | 1,366 |
| 0.86 | -0.17 | -16.50% | 16 | 128 | 2024-07-19 | - | - | - | - | - |
| 1.31 | -0.17 | -11.49% | 245 | 2,028 | 2024-08-16 | 8.50 | 0.00 | - | 2 | 396 |
| 2.00 | -0.28 | -12.28% | 160 | 2,723 | 2024-09-20 | 10.34 | +0.29 | +2.89% | 1 | 495 |
| 3.45 | 0.00 | - | 1 | 608 | 2024-11-15 | 10.90 | 0.00 | - | 5 | 295 |
| 4.36 | -0.26 | -5.63% | 22 | 3,540 | 2025-01-17 | 10.66 | 0.00 | - | 320 | 2,829 |
| 7.50 | 0.00 | - | 2 | 465 | 2025-06-20 | 12.62 | +0.44 | +3.61% | 87 | 124 |
| 9.79 | -0.21 | -2.10% | 4 | 374 | 2026-01-16 | 14.56 | 0.00 | - | 2 | 43 |
