Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.345,01 +3.047,93 (+5,41%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 14 | 198 | 2024-05-10 | 3.99 | 0.00 | - | 2 | 37 |
| 0.26 | -0.04 | -13.33% | 264 | 3,724 | 2024-05-17 | 4.07 | -0.15 | -3.55% | 29 | 1,978 |
| 0.54 | +0.06 | +12.50% | 12 | 51 | 2024-05-24 | 4.25 | +0.10 | +2.41% | 1 | 59 |
| 0.67 | +0.01 | +1.52% | 12 | 84 | 2024-05-31 | 3.65 | 0.00 | - | 11 | 25 |
| 1.32 | -0.07 | -5.04% | 139 | 3,117 | 2024-06-21 | 4.57 | -0.38 | -7.68% | 29 | 1,903 |
| 2.30 | -0.20 | -8.00% | 25 | 81 | 2024-07-19 | 5.57 | +0.55 | +10.96% | 5 | 390 |
| 3.07 | +0.02 | +0.66% | 41 | 589 | 2024-08-16 | 6.15 | 0.00 | - | 31 | 1,136 |
| 4.05 | +0.10 | +2.53% | 35 | 543 | 2024-09-20 | 6.45 | -0.05 | -0.77% | 34 | 1,917 |
| 5.65 | 0.00 | - | 6 | 530 | 2024-11-15 | 7.55 | 0.00 | - | 6 | 241 |
| 6.80 | +0.30 | +4.62% | 9 | 927 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 2,757 |
| 9.25 | 0.00 | - | 2 | 161 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 7 |
| 12.55 | -0.95 | -7.04% | 4 | 251 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 146 |
