Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.728,29 +405,09 (+0,69%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | -0.45 | -6.72% | 38 | 60 | 2024-05-10 | 0.09 | +0.01 | +12.50% | 2 | 23 |
| 6.55 | 0.00 | - | 1 | 629 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 1,652 |
| 11.40 | 0.00 | - | - | 5 | 2024-05-24 | 0.32 | +0.01 | +3.23% | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.46 | -0.14 | -23.33% | 1 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 2 | 10 |
| 6.90 | 0.00 | - | 11 | 912 | 2024-06-21 | 0.73 | -0.10 | -12.05% | 53 | 10,083 |
| - | - | - | - | - | 2024-07-19 | 1.46 | -0.08 | -5.19% | 48 | 153 |
| 9.65 | 0.00 | - | 2 | 147 | 2024-08-16 | 1.99 | -0.03 | -1.49% | 28 | 497 |
| 10.50 | 0.00 | - | 50 | 184 | 2024-09-20 | 2.47 | +0.04 | +1.65% | 36 | 1,336 |
| 11.80 | 0.00 | - | 1 | 156 | 2024-11-15 | 3.50 | 0.00 | - | 11 | 496 |
| 13.47 | 0.00 | - | 2 | 1,859 | 2025-01-17 | 4.20 | -0.25 | -5.62% | 1 | 3,350 |
| 15.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 5.95 | 0.00 | - | 5 | 500 |
| 18.50 | -0.55 | -2.89% | 52 | 286 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 256 |
