Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.209,60 +54,36 (+0,30%) Euro Stoxx 50
4.931,84 +15,90 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240719C00090000 | 2024-06-06 1:59PM EDT | 2024-07-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240816C00090000 | 2024-06-17 1:23PM EDT | 2024-08-16 | 13.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240920C00090000 | 2024-06-20 2:26PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT241115C00090000 | 2024-06-07 2:36PM EDT | 2024-11-15 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00090000 | 2024-06-20 2:26PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620C00090000 | 2024-06-12 2:02PM EDT | 2025-06-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT260116C00090000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240628P00090000 | 2024-06-26 9:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABT240712P00090000 | 2024-06-12 3:53PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240719P00090000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240726P00090000 | 2024-06-20 1:53PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240802P00090000 | 2024-06-26 3:42PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240816P00090000 | 2024-06-26 2:36PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABT240920P00090000 | 2024-06-24 2:31PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABT241115P00090000 | 2024-06-26 3:12PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ABT250117P00090000 | 2024-06-20 12:11PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT250620P00090000 | 2024-06-24 12:48PM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT260116P00090000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
