Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,76 -29,10 (-0,05%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00090000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 11.25 | 13.40 | 14.30 | 0.00 | - | 1 | 63 | 66.80% |
| ABT240719C00090000 | 2024-06-06 1:59PM EDT | 2024-07-19 | 14.98 | 12.95 | 15.80 | 0.00 | - | 1 | 3 | 58.77% |
| ABT240816C00090000 | 2024-06-07 2:36PM EDT | 2024-08-16 | 18.01 | 14.10 | 14.95 | 0.00 | - | 1 | 17 | 35.67% |
| ABT240920C00090000 | 2024-06-07 2:47PM EDT | 2024-09-20 | 19.00 | 14.70 | 15.95 | 0.00 | - | 1 | 12 | 35.82% |
| ABT241115C00090000 | 2024-06-07 2:36PM EDT | 2024-11-15 | 19.39 | 15.90 | 16.15 | 0.00 | - | 1 | 15 | 29.58% |
| ABT250117C00090000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 21.00 | 17.00 | 17.30 | 0.00 | - | 1 | 547 | 29.79% |
| ABT250620C00090000 | 2024-06-12 2:02PM EDT | 2025-06-20 | 19.74 | 18.40 | 20.00 | 0.00 | - | 10 | 20 | 30.84% |
| ABT260116C00090000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 21.75 | 21.40 | 23.00 | -3.74 | -14.67% | 1 | 114 | 31.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00090000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | -0.02 | -50.00% | 16 | 2,040 | 55.47% |
| ABT240628P00090000 | 2024-06-13 10:37AM EDT | 2024-06-28 | 0.06 | 0.01 | 1.29 | 0.00 | - | 3 | 3 | 62.79% |
| ABT240712P00090000 | 2024-06-12 3:53PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.29 | 0.00 | - | - | 3 | 54.39% |
| ABT240719P00090000 | 2024-06-14 11:02AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | +0.02 | +12.50% | 2 | 29 | 31.74% |
| ABT240726P00090000 | 2024-06-13 9:31AM EDT | 2024-07-26 | 0.33 | 0.11 | 0.84 | 0.00 | - | 2 | 2 | 38.23% |
| ABT240816P00090000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.34 | +0.06 | +20.69% | 25 | 295 | 24.22% |
| ABT240920P00090000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.55 | 0.51 | 0.56 | -0.01 | -1.79% | 3 | 1,327 | 22.05% |
| ABT241115P00090000 | 2024-06-14 11:10AM EDT | 2024-11-15 | 1.32 | 1.13 | 1.30 | +0.25 | +23.36% | 1 | 176 | 22.91% |
| ABT250117P00090000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 1.78 | 1.65 | 1.81 | +0.25 | +16.34% | 11 | 2,088 | 21.86% |
| ABT250620P00090000 | 2024-06-11 2:17PM EDT | 2025-06-20 | 2.68 | 2.86 | 3.15 | 0.00 | - | 16 | 171 | 21.29% |
| ABT260116P00090000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 4.60 | 4.25 | 4.75 | +0.19 | +4.31% | 1 | 1,299 | 20.97% |
