Deutsche Märkte geschlossen

Abbott Laboratories (ABT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,68+0,23 (+0,22%)
Börsenschluss: 04:00PM EDT
103,31 -0,37 (-0,36%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ABT240621C000900002024-05-29 3:50PM EDT2024-06-2111.2513.4014.300.00-16361.91%
ABT240719C000900002024-06-06 1:59PM EDT2024-07-1914.9812.9515.800.00-1357.93%
ABT240816C000900002024-06-07 2:36PM EDT2024-08-1618.0114.1014.950.00-11735.40%
ABT240920C000900002024-06-07 2:47PM EDT2024-09-2019.0014.7015.950.00-11235.63%
ABT241115C000900002024-06-07 2:36PM EDT2024-11-1519.3915.9016.150.00-11529.48%
ABT250117C000900002024-06-10 2:10PM EDT2025-01-1721.0017.0017.300.00-154729.72%
ABT250620C000900002024-06-12 2:02PM EDT2025-06-2019.7418.4020.000.00-102030.80%
ABT260116C000900002024-06-14 11:52AM EDT2026-01-1621.7521.4023.00-3.74-14.67%111431.40%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ABT240621P000900002024-06-14 1:48PM EDT2024-06-210.020.010.11-0.02-50.00%162,04051.37%
ABT240628P000900002024-06-13 10:37AM EDT2024-06-280.060.011.290.00-3360.55%
ABT240712P000900002024-06-12 3:53PM EDT2024-07-120.100.001.290.00--353.42%
ABT240719P000900002024-06-14 11:02AM EDT2024-07-190.180.050.30+0.02+12.50%22931.30%
ABT240726P000900002024-06-13 9:31AM EDT2024-07-260.330.110.840.00-2237.77%
ABT240816P000900002024-06-14 2:52PM EDT2024-08-160.350.100.34+0.06+20.69%2529524.02%
ABT240920P000900002024-06-14 3:38PM EDT2024-09-200.550.510.56-0.01-1.79%31,32721.92%
ABT241115P000900002024-06-14 11:10AM EDT2024-11-151.321.131.30+0.25+23.36%117622.84%
ABT250117P000900002024-06-14 1:55PM EDT2025-01-171.781.651.81+0.25+16.34%112,08821.81%
ABT250620P000900002024-06-11 2:17PM EDT2025-06-202.682.863.150.00-1617121.26%
ABT260116P000900002024-06-12 9:57AM EDT2026-01-164.604.254.75+0.19+4.31%11,29920.95%