Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.310,02 +99,47 (+0,55%) Euro Stoxx 50
4.912,41 +9,81 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,30 +8,70 (+0,37%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.405,07 +247,58 (+0,43%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240628C00130000 | 2024-06-18 10:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABT240705C00130000 | 2024-06-25 9:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABT240719C00130000 | 2024-06-20 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT240816C00130000 | 2024-06-24 12:33PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ABT240920C00130000 | 2024-06-27 11:42AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABT241115C00130000 | 2024-06-27 3:59PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABT250117C00130000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABT250620C00130000 | 2024-06-27 10:39AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT260116C00130000 | 2024-06-24 12:49PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-06-18 11:43AM EDT | 2024-09-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT250620P00130000 | 2024-06-18 2:13PM EDT | 2025-06-20 | 26.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
