Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.220,41 +65,17 (+0,36%) Euro Stoxx 50
4.933,20 +17,26 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 91.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 93.00 | 0.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 94.00 | 0.69 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 96.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 98.00 | 0.57 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 99.00 | 0.80 | 0.00 | - | 4 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 100.00 | 0.99 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 101.00 | 1.15 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 8 | 0 | 102.00 | 1.22 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 103.00 | 1.56 | 0.00 | - | 2 | 0 |
| 3.62 | 0.00 | - | 8 | 0 | 104.00 | 2.13 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 105.00 | 4.00 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 106.00 | 2.86 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 107.00 | 3.18 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 205 | 0 | 108.00 | 3.70 | 0.00 | - | 18 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 109.00 | 4.85 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 112.00 | 9.10 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 113.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 41 | 0 | 114.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 0 | 116.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
