Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.319,99 +109,44 (+0,60%) Euro Stoxx 50
4.914,41 +11,81 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,10 +10,50 (+0,45%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.414,34 +296,70 (+0,52%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08 | 0.00 | - | 1 | 0 | 93.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 96.00 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 97.00 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 8 | 0 |
| 5.25 | 0.00 | - | 10 | 0 | 99.00 | 0.08 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | - | 0 | 100.00 | 0.11 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 101.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 102.00 | 0.24 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 103.00 | 0.34 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 31 | 0 | 104.00 | 0.80 | 0.00 | - | 54 | 0 |
| 0.81 | 0.00 | - | 30 | 0 | 105.00 | 1.52 | 0.00 | - | 11 | 0 |
| 0.44 | 0.00 | - | 27 | 0 | 106.00 | 1.87 | 0.00 | - | 11 | 0 |
| 0.22 | 0.00 | - | 70 | 0 | 107.00 | 2.56 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 50 | 0 | 108.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 102 | 0 | 109.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 202 | 0 | 112.00 | 4.70 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 0 | 113.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 117.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 140.00 | - | - | - | - | - |
