Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.158,78 +157,18 (+0,87%) Euro Stoxx 50
4.959,44 +37,96 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,50 +18,90 (+0,82%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.486,46 +346,28 (+0,59%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00105000 | 2024-04-25 9:36AM EDT | 105.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240517C00110000 | 2024-04-25 9:36AM EDT | 110.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240517C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240517C00185000 | 2024-04-25 9:36AM EDT | 185.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| ABG240517C00210000 | 2024-05-02 3:29PM EDT | 210.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ABG240517C00220000 | 2024-05-03 2:05PM EDT | 220.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ABG240517C00230000 | 2024-05-01 1:34PM EDT | 230.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ABG240517C00240000 | 2024-04-29 9:57AM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 126.12% |
| ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 138.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.60% |
| ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.35% |
| ABG240517P00200000 | 2024-04-29 11:10AM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| ABG240517P00210000 | 2024-05-03 12:47PM EDT | 210.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABG240517P00220000 | 2024-05-01 2:41PM EDT | 220.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 0.00% |
| ABG240517P00230000 | 2024-04-26 2:01PM EDT | 230.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABG240517P00240000 | 2024-04-24 3:50PM EDT | 240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
