Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00004000 | 2024-05-16 2:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 24 | 118 | 51.95% |
ABCL240719C00004000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 204 | 56.64% |
ABCL241018C00004000 | 2024-05-16 9:55AM EDT | 2024-10-18 | 0.44 | 0.40 | 2.00 | 0.00 | - | 2 | 17 | 144.73% |
ABCL250117C00004000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 0.75 | 0.55 | 1.05 | -0.10 | -11.76% | 3 | 213 | 79.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00004000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.95 | 0.00 | - | 2 | 178 | 86.33% |
ABCL240719P00004000 | 2024-05-14 1:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.10 | 0.00 | - | 15 | 629 | 54.69% |
ABCL241018P00004000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 0.73 | 0.50 | 1.00 | +0.03 | +4.29% | 2 | 177 | 56.45% |
ABCL250117P00004000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 0.89 | 0.00 | 1.35 | 0.00 | - | 12 | 30 | 95.90% |