Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240517C00003000 | 2024-05-03 2:50PM EDT | 3.00 | 0.90 | 0.00 | 0.90 | -0.35 | -28.00% | 10 | 34 | 142.19% |
ABCL240517C00004000 | 2024-05-08 3:08PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 33 | 588 | 54.69% |
ABCL240517C00005000 | 2024-05-08 11:43AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 812 | 109.38% |
ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2,458 | 162.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 356 | 109.38% |
ABCL240517P00004000 | 2024-05-08 3:33PM EDT | 4.00 | 0.29 | 0.20 | 0.35 | +0.03 | +11.54% | 1 | 633 | 71.09% |
ABCL240517P00005000 | 2024-05-08 11:51AM EDT | 5.00 | 1.15 | 0.90 | 2.35 | +0.12 | +11.65% | 1 | 76 | 325.00% |
ABCL240517P00006000 | 2024-05-08 9:40AM EDT | 6.00 | 2.00 | 1.90 | 3.30 | +0.07 | +3.63% | 1 | 2,525 | 391.41% |