Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.116,20 -157,85 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%) CMC Crypto 200
1.268,18 -70,88 (-5,29%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 9 |
| 48.35 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 597 |
| 87.47 | 0.00 | - | 20 | 2 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 1 | 12 |
| 89.51 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 610 |
| 78.30 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 89.02 | 0.00 | - | 5 | 4 | 2025-06-20 | 0.73 | 0.00 | - | 1 | 1 |
| 91.83 | 0.00 | - | 5 | 5 | 2025-12-19 | 1.30 | 0.00 | - | 2 | 564 |
| 80.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.39 | 0.00 | - | 2 | 313 |
