Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.389,08 -1.279,76 (-2,18%) CMC Crypto 200
1.309,59 +14,92 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 171 | 20 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 71 | 11 |
| - | - | - | - | - | 145.00 | 0.02 | -0.04 | -66.67% | 10 | 43 |
| - | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.06 | +0.02 | +50.00% | 5 | 199 |
| 9.10 | 0.00 | - | 1 | 0 | 152.50 | 0.05 | -0.01 | -16.67% | 11 | 89 |
| 7.75 | 0.00 | - | 2 | 37 | 155.00 | 0.04 | -0.04 | -50.00% | 15 | 235 |
| 3.05 | -3.20 | -51.20% | 13 | 36 | 157.50 | 0.12 | +0.01 | +9.09% | 447 | 226 |
| 1.17 | -1.56 | -57.14% | 138 | 743 | 160.00 | 0.65 | +0.34 | +109.68% | 579 | 849 |
| 0.28 | -0.81 | -74.31% | 478 | 690 | 162.50 | 2.11 | +1.03 | +95.37% | 81 | 223 |
| 0.05 | -0.23 | -82.14% | 214 | 1,644 | 165.00 | 4.82 | +2.03 | +72.76% | 43 | 96 |
| 0.02 | -0.04 | -66.67% | 75 | 985 | 167.50 | 7.17 | +1.92 | +36.57% | 64 | 20 |
| 0.01 | -0.01 | -50.00% | 23 | 599 | 170.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 289 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 7 | 19 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 134 | 180.00 | 19.27 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 11 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 76 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
