Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
17.918,65 -13,52 (-0,08%) Euro Stoxx 50
4.899,41 -21,81 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,50 +8,50 (+0,37%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.756,98 +29,83 (+0,06%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 12 |
| 83.40 | 0.00 | - | 174 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1,342 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
| 82.31 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 9 | 0 |
| 85.00 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 83.30 | 0.00 | - | 3 | 0 | 2025-12-19 | 1.05 | 0.00 | - | 2 | 0 |
| 54.53 | 0.00 | - | 10 | 6 | 2026-01-16 | 1.32 | 0.00 | - | 80 | 0 |
