Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
17.925,32 -6,85 (-0,04%) Euro Stoxx 50
4.896,17 -25,05 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
53.972,82 +625,83 (+1,17%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 93.71 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 49.03 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 49.43 | 0.00 | - | - | 2 |
| 0.92 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.79 | 0.00 | - | 2 | 0 |
