Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
38.277,60 +3,55 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.602,48 -2.589,75 (-4,61%) CMC Crypto 200
1.261,52 -77,55 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 385 | 2024-06-21 | 67.80 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 60 | 89 | 2024-08-16 | 56.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 418 | 2024-11-15 | - | - | - | - | - |
| 0.47 | +0.09 | +23.68% | 2 | 638 | 2025-01-17 | 73.77 | 0.00 | - | 40 | 0 |
| 0.70 | 0.00 | - | 1 | 52 | 2025-03-21 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 209 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 33 | 2025-12-19 | 73.80 | 0.00 | - | - | 0 |
| 3.30 | +0.34 | +11.49% | 3 | 223 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 0 |
