Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
17.956,40 +24,23 (+0,14%) Euro Stoxx 50
4.909,50 -11,72 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,60 -2,40 (-0,10%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.803,22 +764,52 (+1,41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 558 | 2024-05-17 | 37.71 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 27 | 1,501 | 2024-06-21 | 31.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 4 | 512 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 731 | 2024-09-20 | 25.55 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 4 | 297 | 2024-11-15 | - | - | - | - | - |
| 1.53 | 0.00 | - | 77 | 3,800 | 2025-01-17 | 28.10 | 0.00 | - | 3 | 1 |
| 2.16 | 0.00 | - | 7 | 518 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 711 | 2025-06-20 | 25.40 | 0.00 | - | 67 | 64 |
| 5.57 | 0.00 | - | 1 | 78 | 2025-12-19 | 61.40 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 191 | 2026-01-16 | 35.15 | 0.00 | - | 15 | 16 |
