Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
38.245,74 -28,31 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.588,85 -2.596,53 (-4,62%) CMC Crypto 200
1.260,87 -78,20 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,141 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 3 | 794 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 5 | 761 | 2024-08-16 | 33.70 | +0.61 | +1.84% | 1,327 | 323 |
| 0.64 | +0.08 | +14.29% | 12 | 320 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 162 | 2024-11-15 | - | - | - | - | - |
| 2.11 | -0.10 | -4.52% | 11 | 1,242 | 2025-01-17 | 20.35 | 0.00 | - | 11 | 11 |
| 3.15 | +0.15 | +5.00% | 4 | 12 | 2025-03-21 | - | - | - | - | - |
| 5.10 | +0.65 | +14.61% | 3 | 62 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
| 7.30 | 0.00 | - | 39 | 76 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
| 7.56 | 0.00 | - | 2 | 1,533 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |
