Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
17.936,47 +4,30 (+0,02%) Euro Stoxx 50
4.903,82 -17,40 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.146,57 +975,29 (+1,80%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 225 | 2024-05-03 | 30.78 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 4 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,739 | 2024-05-17 | 27.92 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 333 | 5,151 | 2024-06-21 | 27.63 | 0.00 | - | 2 | 2 |
| 0.48 | 0.00 | - | 10 | 618 | 2024-08-16 | 18.40 | 0.00 | - | 1 | 3 |
| 0.72 | 0.00 | - | 22 | 762 | 2024-09-20 | 21.47 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 273 | 2024-11-15 | 16.30 | 0.00 | - | - | 5 |
| 2.89 | 0.00 | - | 5 | 1,280 | 2025-01-17 | 28.79 | 0.00 | - | 1 | 16 |
| 4.25 | 0.00 | - | 1 | 48 | 2025-03-21 | 25.85 | 0.00 | - | 2 | 2 |
| 5.49 | 0.00 | - | 2 | 138 | 2025-06-20 | 20.90 | 0.00 | - | 32 | 32 |
| 8.75 | 0.00 | - | 7 | 64 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
| 8.26 | 0.00 | - | 1 | 136 | 2026-01-16 | 27.56 | 0.00 | - | 9 | 34 |
