Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
17.919,60 -12,57 (-0,07%) Euro Stoxx 50
4.898,83 -22,39 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,50 +9,50 (+0,41%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
53.766,85 +383,98 (+0,72%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 534 | 0 | 2024-05-03 | 23.15 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | 23.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-05-31 | 19.86 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 61 | 0 | 2024-06-21 | 23.10 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 21 | 0 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
| 2.62 | 0.00 | - | 16 | 0 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 10 | 0 |
| 5.32 | 0.00 | - | 6 | 0 | 2025-03-21 | 21.75 | 0.00 | - | 22 | 0 |
| 6.91 | 0.00 | - | 4 | 0 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.30 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.85 | 0.00 | - | 1 | 0 |
